U.S. markets open in 7 hours 42 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,174.00 +37.00 (+0.09%) F Nasdaq
18,676.75 +41.50 (+0.22%) E-mini Russell 2000 Index Futur
2,108.50 +3.00 (+0.14%) Petróleo
80.19 +0.13 (+0.16%) Oro
2,448.40 +31.00 (+1.28%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2115.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02115000 | 2024-05-17 4:09PM EDT | 2024-05-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| RUTW240521C02115000 | 2024-05-17 2:23PM EDT | 2024-05-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240522C02115000 | 2024-05-17 10:49AM EDT | 2024-05-22 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW240523C02115000 | 2024-05-16 3:39PM EDT | 2024-05-23 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240524C02115000 | 2024-05-17 4:01PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| RUTW240528C02115000 | 2024-05-17 9:52AM EDT | 2024-05-28 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240529C02115000 | 2024-05-15 1:13PM EDT | 2024-05-29 | 22.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240530C02115000 | 2024-05-16 1:27PM EDT | 2024-05-30 | 17.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240603C02115000 | 2024-05-17 12:27PM EDT | 2024-06-03 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUTW240607C02115000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 21.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RUT240621C02115000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 38.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| RUT240719C02115000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 55.52 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.39% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02115000 | 2024-05-15 3:53PM EDT | 2024-05-20 | 16.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240522P02115000 | 2024-05-16 10:45AM EDT | 2024-05-22 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524P02115000 | 2024-05-16 3:06PM EDT | 2024-05-24 | 25.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW240528P02115000 | 2024-05-17 9:52AM EDT | 2024-05-28 | 27.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240530P02115000 | 2024-05-15 4:07PM EDT | 2024-05-30 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240603P02115000 | 2024-05-15 2:56PM EDT | 2024-06-03 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607P02115000 | 2024-05-15 1:02PM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240621P02115000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 48.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUT240719P02115000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 60.02 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| RUT240816P02115000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 70.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.